Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 145,57 % | 146,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 358 572 CHF | 361 451 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 141,08 % | 142,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 352 629 CHF | 355 457 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 140,11 % | 141,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 880 CHF | 352 690 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 140,02 % | 141,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 350 469 CHF | 353 285 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 138,95 % | 140,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 347 424 CHF | 350 216 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 137,86 % | 138,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 341 503 CHF | 344 248 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 138,16 % | 139,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 341 483 CHF | 344 228 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 133,04 % | 134,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 331 834 CHF | 334 499 CHF | 99,32% | 99,32% |
02/08/2024 | 0,80% | 138,50 % | 139,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 354 528 CHF | 357 373 CHF | 99,80% | 99,80% |
30/07/2024 | 0,80% | 152,10 % | 153,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 379 118 CHF | 382 162 CHF | 100,00% | 100,00% |