Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 113,94 % | 114,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 314 CHF | 286 596 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 113,40 % | 114,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 376 CHF | 285 651 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 113,04 % | 113,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 057 CHF | 284 327 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 112,83 % | 113,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 254 CHF | 284 529 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 112,92 % | 113,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 137 CHF | 284 409 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 112,77 % | 113,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 634 CHF | 282 885 CHF | 99,91% | 99,91% |
07/08/2024 | 0,80% | 113,11 % | 114,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 350 CHF | 283 609 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 110,95 % | 111,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 792 CHF | 279 017 CHF | 99,52% | 99,52% |
02/08/2024 | 0,80% | 112,75 % | 113,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 873 CHF | 285 148 CHF | 99,96% | 99,96% |
30/07/2024 | 0,80% | 114,13 % | 115,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 503 CHF | 287 803 CHF | 100,00% | 100,00% |