Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 311 USD | 254 336 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 009 USD | 254 034 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 829 USD | 253 854 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 859 USD | 253 884 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 487 USD | 253 512 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 122 USD | 253 147 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 814 USD | 252 836 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 230 USD | 252 231 USD | 99,83% | 99,83% |
02/08/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 360 USD | 254 385 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 363 USD | 253 388 USD | 100,00% | 100,00% |