Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,51% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 61 080 CHF | 62 127 CHF | 100,00% | 100,00% |
15/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 402 CHF | 68 402 CHF | 92,11% | 92,11% |
12/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 66 820 CHF | 67 821 CHF | 98,93% | 98,93% |
11/07/2024 | 1,62% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 64 978 CHF | 65 983 CHF | 97,80% | 97,80% |
10/07/2024 | 1,55% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 844 CHF | 64 844 CHF | 99,99% | 99,99% |
09/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 548 CHF | 64 548 CHF | 100,00% | 100,00% |
08/07/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 935 CHF | 63 935 CHF | 100,00% | 100,00% |
05/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 64 686 CHF | 65 686 CHF | 98,90% | 98,90% |
04/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 568 CHF | 65 568 CHF | 98,39% | 98,39% |
03/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 368 CHF | 65 368 CHF | 99,38% | 99,38% |