Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 840 183 CHF | 281 061 CHF | 97,41% | 97,41% |
15/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 857 996 CHF | 286 999 CHF | 99,09% | 99,09% |
12/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 862 150 CHF | 288 383 CHF | 99,27% | 99,27% |
11/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 848 618 CHF | 283 873 CHF | 98,67% | 98,67% |
10/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 841 875 CHF | 281 625 CHF | 99,20% | 99,20% |
09/07/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 830 972 CHF | 277 991 CHF | 99,23% | 99,23% |
08/07/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 856 003 CHF | 286 334 CHF | 99,23% | 99,23% |
05/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 855 640 CHF | 286 213 CHF | 99,23% | 99,23% |
04/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 863 295 CHF | 288 765 CHF | 99,01% | 99,01% |
03/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 826 624 CHF | 276 541 CHF | 98,84% | 98,84% |