Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 204 274 CHF | 82 710 CHF | 99,17% | 99,17% |
15/07/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 197 616 CHF | 80 047 CHF | 99,17% | 99,17% |
12/07/2024 | 1,23% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 202 013 CHF | 81 805 CHF | 99,17% | 99,17% |
11/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 206 403 CHF | 83 561 CHF | 99,16% | 99,16% |
10/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 209 785 CHF | 84 914 CHF | 99,16% | 99,16% |
09/07/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 194 CHF | 87 478 CHF | 99,17% | 99,17% |
08/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 211 756 CHF | 85 703 CHF | 99,16% | 99,16% |
05/07/2024 | 1,20% | 0,86 CHF | 0,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 207 464 CHF | 83 986 CHF | 99,16% | 99,16% |
04/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 208 629 CHF | 84 452 CHF | 99,17% | 99,17% |
03/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 213 618 CHF | 86 447 CHF | 99,17% | 99,17% |