Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 246 606 CHF | 83 702 CHF | 98,25% | 98,25% |
15/07/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 120 CHF | 87 207 CHF | 98,47% | 98,47% |
12/07/2024 | 1,74% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 121 CHF | 87 207 CHF | 99,06% | 99,06% |
11/07/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 248 016 CHF | 84 172 CHF | 97,31% | 97,31% |
10/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 236 056 CHF | 80 185 CHF | 98,92% | 98,92% |
09/07/2024 | 1,92% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 232 127 CHF | 78 876 CHF | 99,10% | 99,10% |
08/07/2024 | 1,68% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 266 067 CHF | 90 189 CHF | 98,81% | 98,81% |
05/07/2024 | 1,72% | 0,57 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 280 CHF | 87 927 CHF | 99,02% | 99,02% |
04/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 261 397 CHF | 88 632 CHF | 99,41% | 99,41% |
03/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 240 067 CHF | 81 522 CHF | 99,42% | 99,42% |