Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 145 350 CHF | 479 730 CHF | 92,37% | 92,37% |
15/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 149 830 CHF | 481 598 CHF | 91,68% | 91,68% |
12/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 158 450 CHF | 485 186 CHF | 97,68% | 97,68% |
11/07/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 145 930 CHF | 479 973 CHF | 95,50% | 95,50% |
10/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 142 810 CHF | 478 671 CHF | 94,66% | 94,66% |
09/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 130 920 CHF | 473 717 CHF | 96,86% | 96,86% |
08/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 159 510 CHF | 485 630 CHF | 94,18% | 94,18% |
05/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 153 240 CHF | 483 015 CHF | 92,35% | 92,35% |
04/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 144 680 CHF | 479 452 CHF | 87,61% | 87,61% |
03/07/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 127 300 CHF | 472 209 CHF | 94,41% | 94,41% |