Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 747 311 CHF | 250 604 CHF | 99,24% | 99,24% |
15/07/2024 | 0,60% | 1,70 CHF | 1,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 749 634 CHF | 251 378 CHF | 99,19% | 99,19% |
12/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 750 165 CHF | 251 555 CHF | 99,28% | 99,28% |
11/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 740 340 CHF | 248 280 CHF | 98,65% | 98,65% |
10/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 723 983 CHF | 242 828 CHF | 99,23% | 99,23% |
09/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 713 976 CHF | 239 492 CHF | 99,23% | 99,23% |
08/07/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 777 898 CHF | 260 799 CHF | 99,23% | 99,23% |
05/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 787 278 CHF | 263 926 CHF | 99,23% | 99,23% |
04/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 800 339 CHF | 268 280 CHF | 99,23% | 99,23% |
03/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 761 794 CHF | 255 431 CHF | 99,23% | 99,23% |