Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 011 560 CHF | 423 984 CHF | 92,37% | 92,37% |
15/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 016 120 CHF | 425 883 CHF | 91,68% | 91,68% |
12/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 024 920 CHF | 429 552 CHF | 97,68% | 97,68% |
11/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 012 520 CHF | 424 382 CHF | 95,50% | 95,50% |
10/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 009 560 CHF | 423 151 CHF | 94,66% | 94,66% |
09/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 997 640 CHF | 418 183 CHF | 96,83% | 96,83% |
08/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 026 590 CHF | 430 246 CHF | 94,18% | 94,18% |
05/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 020 200 CHF | 427 584 CHF | 92,34% | 92,34% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 1 011 590 CHF | 423 994 CHF | 87,63% | 87,63% |
03/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 600 000 | 250 000 | 600 000 | 250 000 | 994 358 CHF | 416 816 CHF | 94,41% | 94,41% |