Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 608 416 CHF | 244 367 CHF | 99,17% | 99,17% |
15/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 582 772 CHF | 234 109 CHF | 99,17% | 99,17% |
12/07/2024 | 0,42% | 2,32 CHF | 2,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 590 827 CHF | 237 331 CHF | 99,17% | 99,17% |
11/07/2024 | 0,42% | 2,32 CHF | 2,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 591 402 CHF | 237 561 CHF | 99,16% | 99,16% |
10/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 607 795 CHF | 244 118 CHF | 99,16% | 99,16% |
09/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 602 911 CHF | 242 164 CHF | 99,17% | 99,17% |
08/07/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 590 815 CHF | 237 326 CHF | 99,16% | 99,16% |
05/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 589 573 CHF | 236 829 CHF | 99,16% | 99,16% |
04/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 564 360 CHF | 226 744 CHF | 99,17% | 99,17% |
03/07/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 576 466 CHF | 231 586 CHF | 99,17% | 99,17% |