Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,39% | 0,40 CHF | 0,41 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 103 354 CHF | 42 341 CHF | 99,17% | 99,17% |
14/08/2024 | 2,35% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 105 020 CHF | 43 008 CHF | 97,65% | 97,65% |
13/08/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 108 165 CHF | 44 266 CHF | 99,16% | 99,16% |
12/08/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 105 908 CHF | 43 363 CHF | 99,16% | 99,16% |
09/08/2024 | 2,35% | 0,42 CHF | 0,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 104 929 CHF | 42 972 CHF | 99,16% | 99,16% |
08/08/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 109 205 CHF | 44 682 CHF | 99,15% | 99,15% |
07/08/2024 | 2,34% | 0,42 CHF | 0,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 105 560 CHF | 43 224 CHF | 99,17% | 99,17% |
06/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 113 077 CHF | 46 231 CHF | 99,15% | 99,15% |
02/08/2024 | 2,45% | 0,42 CHF | 0,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 100 931 CHF | 41 373 CHF | 97,59% | 97,59% |
31/07/2024 | 2,76% | 0,36 CHF | 0,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 89 307 CHF | 36 723 CHF | 37,89% | 37,89% |