Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,27 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 952 CHF | 254 952 CHF | 89,71% | 89,71% |
15/07/2024 | 0,79% | 101,30 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 415 CHF | 255 415 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 101,27 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 378 CHF | 255 378 CHF | 78,49% | 78,49% |
11/07/2024 | 0,79% | 101,25 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 238 CHF | 255 238 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,10 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 642 CHF | 254 642 CHF | 94,72% | 94,72% |
09/07/2024 | 0,79% | 100,63 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 841 CHF | 253 841 CHF | 97,74% | 97,74% |
08/07/2024 | 0,79% | 100,59 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 469 CHF | 253 469 CHF | 99,79% | 99,79% |
05/07/2024 | 0,79% | 100,43 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 151 CHF | 253 151 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,48 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 120 CHF | 253 120 CHF | 98,27% | 98,27% |
03/07/2024 | 0,79% | 100,57 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 159 CHF | 253 159 CHF | 100,00% | 100,00% |