Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,27 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 768 CHF | 259 768 CHF | 89,71% | 89,71% |
15/07/2024 | 0,77% | 103,12 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 272 CHF | 260 272 CHF | 100,00% | 100,00% |
12/07/2024 | 0,77% | 103,36 % | 104,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 209 CHF | 260 209 CHF | 78,49% | 78,49% |
11/07/2024 | 0,77% | 103,28 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 550 CHF | 259 550 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,65 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 415 CHF | 258 415 CHF | 94,72% | 94,72% |
09/07/2024 | 0,78% | 102,49 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 866 CHF | 258 866 CHF | 97,74% | 97,74% |
08/07/2024 | 0,78% | 102,50 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 297 CHF | 258 297 CHF | 99,79% | 99,79% |
05/07/2024 | 0,78% | 102,46 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 331 CHF | 258 331 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,49 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 872 CHF | 257 872 CHF | 98,27% | 98,27% |
03/07/2024 | 0,78% | 102,43 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 920 CHF | 257 920 CHF | 100,00% | 100,00% |