Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,02 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 127 CHF | 252 627 CHF | 100,00% | 100,00% |
19/11/2024 | 0,99% | 100,05 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 142 CHF | 252 642 CHF | 89,36% | 89,36% |
18/11/2024 | 0,99% | 100,07 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 156 CHF | 252 656 CHF | 99,66% | 99,66% |
15/11/2024 | 0,99% | 100,10 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 413 CHF | 252 913 CHF | 100,00% | 100,00% |
14/11/2024 | 0,99% | 100,28 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 518 CHF | 253 018 CHF | 100,00% | 100,00% |
13/11/2024 | 0,99% | 100,20 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 525 CHF | 253 025 CHF | 100,00% | 100,00% |
12/11/2024 | 0,99% | 100,21 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 645 CHF | 253 145 CHF | 98,71% | 98,71% |
11/11/2024 | 0,99% | 100,35 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 827 CHF | 253 327 CHF | 100,00% | 100,00% |
08/11/2024 | 0,99% | 100,16 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 449 CHF | 252 949 CHF | 99,83% | 99,83% |
07/11/2024 | 0,99% | 100,27 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 693 CHF | 253 193 CHF | 100,00% | 100,00% |