Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 347 CHF | 249 347 CHF | 89,71% | 89,71% |
15/07/2024 | 0,81% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 433 CHF | 249 433 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,87 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 057 CHF | 249 057 CHF | 78,49% | 78,49% |
11/07/2024 | 0,81% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 738 CHF | 248 738 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 267 CHF | 248 267 CHF | 94,72% | 94,72% |
09/07/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 150 CHF | 248 150 CHF | 97,74% | 97,74% |
08/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 014 CHF | 248 014 CHF | 99,79% | 99,79% |
05/07/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 954 CHF | 247 954 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 767 CHF | 247 767 CHF | 98,27% | 98,27% |
03/07/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 479 CHF | 248 479 CHF | 100,00% | 100,00% |