Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 659 CHF | 251 659 CHF | 89,71% | 89,71% |
15/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 639 CHF | 251 639 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 375 CHF | 251 375 CHF | 78,49% | 78,49% |
11/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 124 CHF | 251 124 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 797 CHF | 250 797 CHF | 94,72% | 94,72% |
09/07/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 701 CHF | 250 701 CHF | 97,74% | 97,74% |
08/07/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 605 CHF | 250 605 CHF | 99,79% | 99,79% |
05/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 532 CHF | 250 532 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 374 CHF | 250 374 CHF | 98,27% | 98,27% |
03/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 220 CHF | 252 220 CHF | 100,00% | 100,00% |