Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,98% | 101,51 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 704 CHF | 256 204 CHF | 100,00% | 100,00% |
20/11/2024 | 0,98% | 101,19 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 033 CHF | 255 533 CHF | 100,00% | 100,00% |
19/11/2024 | 0,98% | 101,22 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 067 CHF | 255 567 CHF | 89,36% | 89,36% |
18/11/2024 | 0,98% | 101,22 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 030 CHF | 255 530 CHF | 99,66% | 99,66% |
15/11/2024 | 0,98% | 101,24 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 240 CHF | 255 740 CHF | 100,00% | 100,00% |
14/11/2024 | 0,98% | 101,36 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 270 CHF | 255 770 CHF | 100,00% | 100,00% |
13/11/2024 | 0,98% | 101,29 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 228 CHF | 255 728 CHF | 100,00% | 100,00% |
12/11/2024 | 0,98% | 101,30 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 325 CHF | 255 825 CHF | 98,72% | 98,72% |
11/11/2024 | 0,98% | 101,39 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 418 CHF | 255 918 CHF | 100,00% | 100,00% |
08/11/2024 | 0,98% | 101,24 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 124 CHF | 255 624 CHF | 99,83% | 99,83% |