Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,98% | 101,41 % | 102,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 267 CHF | 512 267 CHF | 100,00% | 100,00% |
19/11/2024 | 0,98% | 101,45 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 282 CHF | 512 282 CHF | 89,36% | 89,36% |
18/11/2024 | 0,98% | 101,47 % | 102,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 322 CHF | 512 322 CHF | 99,66% | 99,66% |
15/11/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 833 CHF | 512 833 CHF | 100,00% | 100,00% |
14/11/2024 | 0,98% | 101,68 % | 102,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 037 CHF | 513 037 CHF | 100,00% | 100,00% |
13/11/2024 | 0,98% | 101,59 % | 102,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 022 CHF | 513 022 CHF | 100,00% | 100,00% |
12/11/2024 | 0,98% | 101,61 % | 102,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 276 CHF | 513 276 CHF | 98,72% | 98,72% |
11/11/2024 | 0,98% | 101,74 % | 102,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 633 CHF | 513 633 CHF | 100,00% | 100,00% |
08/11/2024 | 0,98% | 101,58 % | 102,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 933 CHF | 512 933 CHF | 99,83% | 99,83% |
07/11/2024 | 0,98% | 101,67 % | 102,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 348 CHF | 513 348 CHF | 100,00% | 100,00% |