Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 104,76 % | 105,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 015 CHF | 528 015 CHF | 89,71% | 89,71% |
15/07/2024 | 0,95% | 104,63 % | 105,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 410 CHF | 529 410 CHF | 100,00% | 100,00% |
12/07/2024 | 0,95% | 104,86 % | 105,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 424 CHF | 528 424 CHF | 78,49% | 78,49% |
11/07/2024 | 0,95% | 104,49 % | 105,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 082 CHF | 527 082 CHF | 100,00% | 100,00% |
10/07/2024 | 0,96% | 103,99 % | 104,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 870 CHF | 523 870 CHF | 94,72% | 94,72% |
09/07/2024 | 0,96% | 103,64 % | 104,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 126 CHF | 524 126 CHF | 97,76% | 97,76% |
08/07/2024 | 0,96% | 103,69 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 503 CHF | 523 503 CHF | 99,78% | 99,78% |
05/07/2024 | 0,96% | 103,55 % | 104,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 737 CHF | 523 737 CHF | 100,00% | 100,00% |
04/07/2024 | 0,96% | 103,73 % | 104,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 312 CHF | 523 312 CHF | 98,27% | 98,27% |
03/07/2024 | 0,96% | 103,59 % | 104,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 531 CHF | 522 531 CHF | 100,00% | 100,00% |