Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | 3,09% | 96,54 CHF | 99,54 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 465 811 CHF | 24 021 CHF | 95,19% | 95,35% |
30/07/2024 | 1,66% | 92,30 CHF | 93,80 CHF | 500 000 | 25 000 | 488 501 | 25 000 | 438 026 CHF | 22 790 CHF | 97,30% | 97,30% |
29/07/2024 | 1,61% | 88,55 CHF | 90,05 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 138 618 CHF | 23 478 CHF | 99,95% | 99,95% |
25/07/2024 | 1,06% | 89,57 CHF | 90,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 140 373 CHF | 141 873 CHF | 99,67% | 99,67% |
24/07/2024 | 1,01% | 98,46 CHF | 99,46 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 690 CHF | 149 190 CHF | 92,49% | 92,49% |
23/07/2024 | 1,01% | 98,44 CHF | 99,44 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 687 CHF | 149 187 CHF | 100,00% | 100,00% |
22/07/2024 | 1,01% | 98,42 CHF | 99,42 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 640 CHF | 149 140 CHF | 100,00% | 100,00% |
19/07/2024 | 1,01% | 98,13 CHF | 99,13 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 262 CHF | 148 762 CHF | 99,76% | 99,76% |
18/07/2024 | 1,01% | 98,22 CHF | 99,22 CHF | 150 000 | 150 000 | 149 964 | 150 000 | 147 308 CHF | 148 843 CHF | 99,72% | 99,72% |