Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,75% | 106,89 % | 107,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 450 CHF | 538 450 CHF | 100,00% | 100,00% |
06/05/2025 | 0,75% | 106,89 % | 107,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 450 CHF | 538 450 CHF | 99,95% | 99,95% |
05/05/2025 | 0,75% | 106,89 % | 107,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 450 CHF | 538 450 CHF | 99,44% | 99,44% |
02/05/2025 | 0,75% | 106,88 % | 107,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 385 CHF | 538 385 CHF | 99,95% | 99,95% |
30/04/2025 | 0,75% | 106,88 % | 107,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 371 CHF | 538 371 CHF | 99,96% | 99,96% |
29/04/2025 | 0,75% | 106,87 % | 107,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 300 CHF | 538 300 CHF | 100,00% | 100,00% |
28/04/2025 | 0,75% | 106,82 % | 107,62 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 087 CHF | 538 087 CHF | 100,00% | 100,00% |
25/04/2025 | 0,75% | 106,82 % | 107,62 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 097 CHF | 538 097 CHF | 99,54% | 99,54% |
24/04/2025 | 0,75% | 106,85 % | 107,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 122 CHF | 538 122 CHF | 100,00% | 100,00% |
23/04/2025 | 0,75% | 106,77 % | 107,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 791 CHF | 537 791 CHF | 99,48% | 99,48% |