Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,66% | 116,19 % | 124,19 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 475 USD | 31 048 USD | 100,00% | 100,00% |
14/08/2024 | 6,66% | 116,13 % | 124,13 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 325 USD | 31 033 USD | 98,22% | 98,22% |
13/08/2024 | 6,66% | 116,11 % | 124,11 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 275 USD | 31 028 USD | 100,00% | 100,00% |
12/08/2024 | 6,66% | 116,09 % | 124,09 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 225 USD | 31 023 USD | 98,28% | 98,28% |
09/08/2024 | 6,66% | 116,07 % | 124,07 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 175 USD | 31 018 USD | 100,00% | 100,00% |
08/08/2024 | 6,66% | 116,05 % | 124,05 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 142 USD | 31 014 USD | 99,89% | 99,89% |
07/08/2024 | 6,67% | 116,00 % | 124,00 % | 250 000 | 25 000 | 250 000 | 25 000 | 290 000 USD | 31 000 USD | 99,38% | 99,38% |
06/08/2024 | 6,67% | 115,98 % | 123,98 % | 250 000 | 25 000 | 250 000 | 25 000 | 289 950 USD | 30 995 USD | 100,00% | 100,00% |
02/08/2024 | 6,67% | 115,94 % | 123,94 % | 250 000 | 25 000 | 250 000 | 25 000 | 289 852 USD | 30 985 USD | 100,00% | 100,00% |
30/07/2024 | 6,68% | 115,85 % | 123,85 % | 250 000 | 25 000 | 250 000 | 25 000 | 289 625 USD | 30 963 USD | 100,00% | 100,00% |