Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 50 000 | 50 000 | 50 000 | 49 997 | 101 997 CHF | 102 490 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 102 706 CHF | 103 206 CHF | 100,00% | 100,00% |
13/08/2024 | 0,45% | 2,17 CHF | 2,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 111 938 CHF | 112 438 CHF | 99,50% | 99,50% |
12/08/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 109 070 CHF | 109 570 CHF | 97,33% | 97,33% |
09/08/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 106 560 CHF | 107 060 CHF | 99,83% | 99,83% |
08/08/2024 | 0,45% | 2,16 CHF | 2,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 111 039 CHF | 111 539 CHF | 100,00% | 100,00% |
07/08/2024 | 0,45% | 2,15 CHF | 2,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 110 602 CHF | 111 102 CHF | 99,83% | 99,83% |
06/08/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 093 CHF | 120 593 CHF | 99,24% | 99,24% |
02/08/2024 | 0,39% | 2,59 CHF | 2,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 356 CHF | 127 856 CHF | 100,00% | 100,00% |
31/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 275 CHF | 121 775 CHF | 32,15% | 32,15% |