Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 140 869 CHF | 141 469 CHF | 100,00% | 100,00% |
14/08/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 135 284 CHF | 135 884 CHF | 100,00% | 100,00% |
13/08/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 131 729 CHF | 132 329 CHF | 99,49% | 99,49% |
12/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 133 345 CHF | 133 945 CHF | 97,24% | 97,24% |
09/08/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 129 993 CHF | 130 593 CHF | 99,87% | 99,87% |
08/08/2024 | 0,48% | 2,13 CHF | 2,14 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 125 121 CHF | 125 721 CHF | 99,91% | 99,91% |
07/08/2024 | 0,48% | 2,14 CHF | 2,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 125 414 CHF | 126 014 CHF | 99,79% | 99,79% |
06/08/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 120 425 CHF | 121 025 CHF | 99,37% | 99,37% |
02/08/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 131 387 CHF | 131 987 CHF | 98,26% | 98,26% |
31/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 144 607 CHF | 145 207 CHF | 32,15% | 32,15% |