Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 32 830 CHF | 32 980 CHF | 100,00% | 100,00% |
14/08/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 31 858 CHF | 32 008 CHF | 100,00% | 100,00% |
13/08/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 31 499 CHF | 31 649 CHF | 98,88% | 98,88% |
12/08/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 31 639 CHF | 31 789 CHF | 98,83% | 98,83% |
09/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 32 069 CHF | 32 219 CHF | 99,86% | 99,86% |
08/08/2024 | 0,50% | 2,06 CHF | 2,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 30 224 CHF | 30 374 CHF | 100,00% | 100,00% |
07/08/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 30 562 CHF | 30 712 CHF | 99,52% | 99,52% |
06/08/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 28 622 CHF | 28 772 CHF | 99,34% | 99,34% |
02/08/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 31 299 CHF | 31 449 CHF | 99,81% | 99,81% |
31/07/2024 | 0,46% | 2,22 CHF | 2,23 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 32 578 CHF | 32 728 CHF | 32,12% | 32,12% |