Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 43 835 CHF | 43 985 CHF | 100,00% | 100,00% |
14/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 42 861 CHF | 43 011 CHF | 100,00% | 100,00% |
13/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 42 528 CHF | 42 678 CHF | 98,85% | 98,85% |
12/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 42 648 CHF | 42 798 CHF | 98,79% | 98,79% |
09/08/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 43 108 CHF | 43 258 CHF | 99,86% | 99,86% |
08/08/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 41 248 CHF | 41 398 CHF | 100,00% | 100,00% |
07/08/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 41 557 CHF | 41 707 CHF | 99,52% | 99,52% |
06/08/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 39 640 CHF | 39 790 CHF | 99,40% | 99,40% |
02/08/2024 | 0,35% | 2,80 CHF | 2,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 42 323 CHF | 42 473 CHF | 99,81% | 99,81% |
31/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 43 555 CHF | 43 705 CHF | 32,12% | 32,12% |