Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 105 322 CHF | 105 822 CHF | 100,00% | 100,00% |
15/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 105 861 CHF | 106 361 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 104 453 CHF | 104 953 CHF | 98,39% | 98,39% |
11/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 104 934 CHF | 105 434 CHF | 90,31% | 90,31% |
10/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 534 CHF | 96 034 CHF | 99,80% | 99,80% |
09/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 93 742 CHF | 94 242 CHF | 100,00% | 100,00% |
08/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 113 CHF | 92 613 CHF | 98,98% | 98,98% |
05/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 552 CHF | 93 052 CHF | 99,62% | 99,62% |
04/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 495 CHF | 92 995 CHF | 98,15% | 98,15% |
03/07/2024 | 0,51% | 1,94 CHF | 1,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 835 CHF | 98 335 CHF | 100,00% | 100,00% |