Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 294 950 CHF | 296 950 CHF | 100,00% | 100,00% |
15/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 295 286 CHF | 297 286 CHF | 100,00% | 100,00% |
12/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 296 124 CHF | 298 124 CHF | 99,98% | 99,98% |
11/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 294 821 CHF | 296 821 CHF | 97,82% | 97,82% |
10/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 290 478 CHF | 292 478 CHF | 96,17% | 96,17% |
09/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 287 857 CHF | 289 857 CHF | 99,65% | 99,65% |
08/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 297 193 CHF | 299 193 CHF | 100,00% | 100,00% |
05/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 295 098 CHF | 297 098 CHF | 99,99% | 99,99% |
04/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 297 298 CHF | 299 298 CHF | 100,00% | 100,00% |
03/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 290 616 CHF | 292 616 CHF | 99,29% | 99,29% |