Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 240 277 CHF | 240 777 CHF | 100,00% | 100,00% |
14/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 237 457 CHF | 237 957 CHF | 100,00% | 100,00% |
13/08/2024 | 0,21% | 4,66 CHF | 4,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 232 949 CHF | 233 449 CHF | 99,55% | 99,55% |
12/08/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 236 826 CHF | 237 326 CHF | 97,40% | 97,40% |
09/08/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 236 347 CHF | 236 847 CHF | 99,83% | 99,83% |
08/08/2024 | 0,22% | 4,68 CHF | 4,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 231 191 CHF | 231 691 CHF | 99,93% | 99,93% |
07/08/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 233 423 CHF | 233 923 CHF | 99,68% | 99,68% |
06/08/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 243 CHF | 224 743 CHF | 98,72% | 98,72% |
02/08/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 242 349 CHF | 242 849 CHF | 99,89% | 99,89% |
31/07/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 263 956 CHF | 264 456 CHF | 32,15% | 32,15% |