Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 259 CHF | 70 509 CHF | 99,39% | 99,39% |
14/08/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 143 CHF | 71 393 CHF | 98,88% | 98,88% |
13/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 157 CHF | 70 407 CHF | 98,88% | 98,88% |
12/08/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 578 CHF | 69 828 CHF | 98,82% | 98,82% |
09/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 325 CHF | 67 575 CHF | 98,86% | 98,86% |
08/08/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 826 CHF | 67 076 CHF | 96,85% | 96,85% |
07/08/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 474 CHF | 67 724 CHF | 98,65% | 98,65% |
06/08/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 648 CHF | 65 898 CHF | 98,89% | 98,89% |
02/08/2024 | 0,36% | 2,68 CHF | 2,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 808 CHF | 69 058 CHF | 99,29% | 99,29% |
30/07/2024 | 0,34% | 2,84 CHF | 2,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 73 347 CHF | 73 597 CHF | 99,38% | 99,38% |