Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 80 715 CHF | 80 965 CHF | 99,39% | 99,39% |
15/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 856 CHF | 83 106 CHF | 99,38% | 99,38% |
12/07/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 645 CHF | 82 895 CHF | 99,09% | 99,09% |
11/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 80 799 CHF | 81 049 CHF | 98,23% | 98,23% |
10/07/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 81 134 CHF | 81 384 CHF | 95,47% | 95,47% |
09/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 83 086 CHF | 83 336 CHF | 99,04% | 99,04% |
08/07/2024 | 0,30% | 3,30 CHF | 3,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 715 CHF | 82 965 CHF | 99,23% | 99,23% |
05/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 83 362 CHF | 83 612 CHF | 99,39% | 99,39% |
04/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 867 CHF | 83 117 CHF | 99,39% | 99,39% |
03/07/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 485 CHF | 82 735 CHF | 98,64% | 98,64% |