Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 545 238 CHF | 546 488 CHF | 99,41% | 99,41% |
14/08/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 526 296 CHF | 527 546 CHF | 98,80% | 98,80% |
13/08/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 513 562 CHF | 514 812 CHF | 98,98% | 98,98% |
12/08/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 512 593 CHF | 513 843 CHF | 98,73% | 98,73% |
09/08/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 505 516 CHF | 506 766 CHF | 98,83% | 98,83% |
08/08/2024 | 0,26% | 4,00 CHF | 4,01 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 486 357 CHF | 487 607 CHF | 96,88% | 96,88% |
07/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 490 889 CHF | 492 139 CHF | 99,01% | 99,01% |
06/08/2024 | 0,26% | 3,78 CHF | 3,79 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 471 454 CHF | 472 704 CHF | 99,01% | 99,01% |
02/08/2024 | 0,25% | 3,85 CHF | 3,86 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 493 454 CHF | 494 704 CHF | 95,47% | 95,47% |
30/07/2024 | 0,24% | 4,10 CHF | 4,11 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 517 634 CHF | 518 884 CHF | 99,46% | 99,46% |