Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 521 093 CHF | 522 343 CHF | 99,40% | 99,40% |
14/08/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 502 300 CHF | 503 550 CHF | 98,82% | 98,82% |
13/08/2024 | 0,26% | 3,97 CHF | 3,98 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 489 426 CHF | 490 676 CHF | 99,02% | 99,02% |
12/08/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 488 427 CHF | 489 677 CHF | 98,78% | 98,78% |
09/08/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 481 435 CHF | 482 685 CHF | 98,83% | 98,83% |
08/08/2024 | 0,27% | 3,81 CHF | 3,82 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 462 463 CHF | 463 713 CHF | 96,89% | 96,89% |
07/08/2024 | 0,27% | 3,85 CHF | 3,86 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 466 905 CHF | 468 155 CHF | 98,95% | 98,95% |
06/08/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 447 709 CHF | 448 959 CHF | 99,00% | 99,00% |
02/08/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 469 372 CHF | 470 622 CHF | 95,32% | 95,32% |
30/07/2024 | 0,25% | 3,90 CHF | 3,91 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 493 111 CHF | 494 361 CHF | 99,46% | 99,46% |