Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,58 CHF | 2,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 744 023 CHF | 747 023 CHF | 98,96% | 98,96% |
15/07/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 737 150 CHF | 740 150 CHF | 98,98% | 98,98% |
12/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 742 226 CHF | 745 226 CHF | 74,82% | 74,82% |
11/07/2024 | 0,39% | 2,51 CHF | 2,52 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 758 876 CHF | 761 876 CHF | 64,98% | 64,98% |
10/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 757 681 CHF | 760 681 CHF | 94,89% | 94,89% |
09/07/2024 | 0,39% | 2,45 CHF | 2,46 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 758 822 CHF | 761 822 CHF | 99,45% | 99,45% |
08/07/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 759 556 CHF | 762 556 CHF | 99,81% | 99,81% |
05/07/2024 | 0,41% | 2,57 CHF | 2,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 736 850 CHF | 739 850 CHF | 74,22% | 74,22% |
04/07/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 720 867 CHF | 723 867 CHF | 99,81% | 99,81% |
03/07/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 714 219 CHF | 717 219 CHF | 99,09% | 99,09% |