Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 2,79 CHF | 2,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 560 795 CHF | 564 795 CHF | 99,07% | 99,07% |
14/08/2024 | 0,72% | 2,79 CHF | 2,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 555 393 CHF | 559 393 CHF | 98,91% | 98,91% |
13/08/2024 | 0,71% | 2,79 CHF | 2,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 563 888 CHF | 567 888 CHF | 98,55% | 98,55% |
12/08/2024 | 0,71% | 2,82 CHF | 2,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 563 718 CHF | 567 718 CHF | 98,41% | 98,41% |
09/08/2024 | 0,71% | 2,83 CHF | 2,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 562 244 CHF | 566 244 CHF | 98,49% | 98,49% |
08/08/2024 | 0,70% | 2,83 CHF | 2,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 567 651 CHF | 571 651 CHF | 99,05% | 99,05% |
07/08/2024 | 0,70% | 2,85 CHF | 2,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 571 554 CHF | 575 554 CHF | 97,82% | 97,82% |
06/08/2024 | 0,69% | 2,86 CHF | 2,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 578 981 CHF | 582 981 CHF | 98,85% | 98,85% |
02/08/2024 | 0,70% | 2,85 CHF | 2,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 571 340 CHF | 575 340 CHF | 99,06% | 99,06% |
30/07/2024 | 0,68% | 2,94 CHF | 2,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 585 063 CHF | 589 063 CHF | 99,06% | 99,06% |