Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,48 CHF | 9,49 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 845 530 CHF | 2 848 530 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 938 760 CHF | 2 941 760 CHF | 99,99% | 99,99% |
12/07/2024 | 0,10% | 9,99 CHF | 10,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 929 490 CHF | 2 932 490 CHF | 99,98% | 99,98% |
11/07/2024 | 0,10% | 9,64 CHF | 9,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 884 240 CHF | 2 887 240 CHF | 81,92% | 81,92% |
10/07/2024 | 0,11% | 9,50 CHF | 9,51 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 813 020 CHF | 2 816 020 CHF | 96,17% | 96,17% |
09/07/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 815 580 CHF | 2 818 580 CHF | 99,65% | 99,65% |
08/07/2024 | 0,10% | 9,57 CHF | 9,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 906 080 CHF | 2 909 080 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,58 CHF | 9,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 917 830 CHF | 2 920 830 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 9,70 CHF | 9,71 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 898 210 CHF | 2 901 210 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,56 CHF | 9,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 856 630 CHF | 2 859 630 CHF | 98,20% | 98,20% |