Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,07 CHF | 11,08 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 323 740 CHF | 3 326 740 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 11,29 CHF | 11,30 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 416 830 CHF | 3 419 830 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,58 CHF | 11,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 406 920 CHF | 3 409 920 CHF | 99,98% | 99,98% |
11/07/2024 | 0,09% | 11,23 CHF | 11,24 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 361 260 CHF | 3 364 260 CHF | 81,91% | 81,91% |
10/07/2024 | 0,09% | 11,09 CHF | 11,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 288 890 CHF | 3 291 890 CHF | 96,17% | 96,17% |
09/07/2024 | 0,09% | 10,79 CHF | 10,80 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 291 140 CHF | 3 294 140 CHF | 99,60% | 99,60% |
08/07/2024 | 0,09% | 11,16 CHF | 11,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 381 240 CHF | 3 384 240 CHF | 100,00% | 100,00% |
05/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 393 470 CHF | 3 396 470 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 11,28 CHF | 11,29 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 373 790 CHF | 3 376 790 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,15 CHF | 11,16 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 332 060 CHF | 3 335 060 CHF | 98,06% | 98,06% |