Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 124 CHF | 60 374 CHF | 99,39% | 99,39% |
14/08/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 369 CHF | 58 619 CHF | 98,88% | 98,88% |
13/08/2024 | 0,44% | 2,31 CHF | 2,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 031 CHF | 57 281 CHF | 98,94% | 98,94% |
12/08/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 025 CHF | 58 275 CHF | 98,62% | 98,62% |
09/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 450 CHF | 57 700 CHF | 98,93% | 98,93% |
08/08/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 855 CHF | 54 105 CHF | 96,84% | 96,84% |
07/08/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 57 911 CHF | 58 161 CHF | 98,61% | 98,61% |
06/08/2024 | 0,48% | 2,11 CHF | 2,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 153 CHF | 52 403 CHF | 98,84% | 98,84% |
02/08/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 197 CHF | 59 447 CHF | 95,55% | 95,55% |
30/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 067 CHF | 70 317 CHF | 99,38% | 99,38% |