Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 179 358 CHF | 179 608 CHF | 100,00% | 100,00% |
14/08/2024 | 0,14% | 7,02 CHF | 7,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 174 442 CHF | 174 692 CHF | 99,49% | 99,49% |
13/08/2024 | 0,15% | 6,89 CHF | 6,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 171 764 CHF | 172 014 CHF | 99,49% | 99,49% |
12/08/2024 | 0,15% | 6,86 CHF | 6,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 172 145 CHF | 172 395 CHF | 99,16% | 99,16% |
09/08/2024 | 0,14% | 6,97 CHF | 6,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 173 357 CHF | 173 607 CHF | 99,44% | 99,44% |
08/08/2024 | 0,15% | 6,75 CHF | 6,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 166 543 CHF | 166 793 CHF | 97,47% | 97,47% |
07/08/2024 | 0,15% | 6,74 CHF | 6,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 165 471 CHF | 165 721 CHF | 99,22% | 99,22% |
06/08/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 157 932 CHF | 158 182 CHF | 99,40% | 99,40% |
02/08/2024 | 0,15% | 6,73 CHF | 6,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 171 705 CHF | 171 955 CHF | 99,88% | 99,88% |
30/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 177 042 CHF | 177 292 CHF | 100,00% | 100,00% |