Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,74 CHF | 5,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 289 179 CHF | 289 679 CHF | 99,99% | 99,99% |
15/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 300 236 CHF | 300 736 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 6,00 CHF | 6,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 290 604 CHF | 291 104 CHF | 99,68% | 99,68% |
11/07/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 299 567 CHF | 300 067 CHF | 82,23% | 82,23% |
10/07/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 289 857 CHF | 290 357 CHF | 96,11% | 96,11% |
09/07/2024 | 0,17% | 5,77 CHF | 5,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 293 085 CHF | 293 585 CHF | 99,67% | 99,67% |
08/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 296 588 CHF | 297 088 CHF | 99,85% | 99,85% |
05/07/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 294 302 CHF | 294 802 CHF | 100,00% | 100,00% |
04/07/2024 | 0,17% | 5,79 CHF | 5,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 290 880 CHF | 291 380 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 5,80 CHF | 5,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 289 644 CHF | 290 144 CHF | 99,25% | 99,25% |