Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,09% | 11,62 CHF | 11,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 285 463 CHF | 285 713 CHF | 99,38% | 99,38% |
14/08/2024 | 0,09% | 11,20 CHF | 11,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 280 616 CHF | 280 866 CHF | 98,86% | 98,86% |
13/08/2024 | 0,09% | 11,12 CHF | 11,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 275 224 CHF | 275 474 CHF | 98,94% | 98,94% |
12/08/2024 | 0,09% | 10,96 CHF | 10,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 273 873 CHF | 274 123 CHF | 98,87% | 98,87% |
09/08/2024 | 0,09% | 10,92 CHF | 10,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 271 082 CHF | 271 332 CHF | 98,84% | 98,84% |
08/08/2024 | 0,10% | 10,67 CHF | 10,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 261 479 CHF | 261 729 CHF | 96,63% | 96,63% |
07/08/2024 | 0,09% | 10,76 CHF | 10,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 265 188 CHF | 265 438 CHF | 98,56% | 98,56% |
06/08/2024 | 0,10% | 10,42 CHF | 10,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 257 943 CHF | 258 193 CHF | 95,00% | 95,00% |
02/08/2024 | 0,09% | 10,51 CHF | 10,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 267 560 CHF | 267 810 CHF | 91,20% | 91,20% |
30/07/2024 | 0,09% | 11,29 CHF | 11,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 285 319 CHF | 285 569 CHF | 99,36% | 99,36% |