Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,41 CHF | 8,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 209 670 CHF | 209 920 CHF | 99,39% | 99,39% |
15/07/2024 | 0,12% | 8,44 CHF | 8,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 212 660 CHF | 212 910 CHF | 99,39% | 99,39% |
12/07/2024 | 0,12% | 8,74 CHF | 8,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 208 169 CHF | 208 419 CHF | 99,07% | 99,07% |
11/07/2024 | 0,12% | 8,15 CHF | 8,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 200 260 CHF | 200 510 CHF | 98,82% | 98,82% |
10/07/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 194 349 CHF | 194 599 CHF | 95,50% | 95,50% |
09/07/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 194 215 CHF | 194 465 CHF | 99,07% | 99,07% |
08/07/2024 | 0,12% | 8,01 CHF | 8,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 201 436 CHF | 201 686 CHF | 99,25% | 99,25% |
05/07/2024 | 0,12% | 8,01 CHF | 8,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 204 897 CHF | 205 147 CHF | 99,39% | 99,39% |
04/07/2024 | 0,12% | 8,06 CHF | 8,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 200 109 CHF | 200 359 CHF | 99,39% | 99,39% |
03/07/2024 | 0,13% | 8,00 CHF | 8,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 197 317 CHF | 197 567 CHF | 98,63% | 98,63% |