Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,65 CHF | 9,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 240 544 CHF | 240 794 CHF | 99,38% | 99,38% |
15/07/2024 | 0,10% | 9,67 CHF | 9,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 243 527 CHF | 243 777 CHF | 99,39% | 99,39% |
12/07/2024 | 0,10% | 9,98 CHF | 9,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 238 999 CHF | 239 249 CHF | 99,07% | 99,07% |
11/07/2024 | 0,11% | 9,38 CHF | 9,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 231 048 CHF | 231 298 CHF | 98,82% | 98,82% |
10/07/2024 | 0,11% | 9,17 CHF | 9,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 225 072 CHF | 225 322 CHF | 95,49% | 95,49% |
09/07/2024 | 0,11% | 8,78 CHF | 8,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 224 920 CHF | 225 170 CHF | 99,06% | 99,06% |
08/07/2024 | 0,11% | 9,24 CHF | 9,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 232 112 CHF | 232 362 CHF | 99,24% | 99,24% |
05/07/2024 | 0,11% | 9,24 CHF | 9,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 235 603 CHF | 235 853 CHF | 99,39% | 99,39% |
04/07/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 230 813 CHF | 231 063 CHF | 99,39% | 99,39% |
03/07/2024 | 0,11% | 9,23 CHF | 9,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 228 004 CHF | 228 254 CHF | 98,63% | 98,63% |