Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,96 CHF | 2,97 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 858 195 CHF | 861 195 CHF | 98,98% | 98,98% |
15/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 851 113 CHF | 854 113 CHF | 98,99% | 98,99% |
12/07/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 856 268 CHF | 859 268 CHF | 74,82% | 74,82% |
11/07/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 873 230 CHF | 876 230 CHF | 64,97% | 64,97% |
10/07/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 871 950 CHF | 874 950 CHF | 94,89% | 94,89% |
09/07/2024 | 0,34% | 2,83 CHF | 2,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 873 066 CHF | 876 066 CHF | 99,44% | 99,44% |
08/07/2024 | 0,34% | 2,91 CHF | 2,92 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 873 522 CHF | 876 522 CHF | 99,81% | 99,81% |
05/07/2024 | 0,35% | 2,95 CHF | 2,96 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 851 102 CHF | 854 102 CHF | 74,23% | 74,23% |
04/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 835 390 CHF | 838 390 CHF | 99,81% | 99,81% |
03/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 828 876 CHF | 831 876 CHF | 99,09% | 99,09% |