Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,75 CHF | 2,76 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 795 267 CHF | 798 267 CHF | 99,06% | 99,06% |
15/07/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 788 331 CHF | 791 331 CHF | 99,04% | 99,04% |
12/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 793 432 CHF | 796 432 CHF | 74,81% | 74,81% |
11/07/2024 | 0,37% | 2,83 CHF | 2,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 812 294 CHF | 815 294 CHF | 69,41% | 69,41% |
10/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 808 942 CHF | 811 942 CHF | 94,89% | 94,89% |
09/07/2024 | 0,37% | 2,62 CHF | 2,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 810 084 CHF | 813 084 CHF | 99,44% | 99,44% |
08/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 810 719 CHF | 813 719 CHF | 99,81% | 99,81% |
05/07/2024 | 0,38% | 2,74 CHF | 2,75 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 788 162 CHF | 791 162 CHF | 74,23% | 74,23% |
04/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 772 295 CHF | 775 295 CHF | 99,81% | 99,81% |
03/07/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 765 676 CHF | 768 676 CHF | 99,09% | 99,09% |