Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,10 CHF | 4,11 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 515 063 CHF | 516 313 CHF | 99,01% | 99,01% |
15/07/2024 | 0,25% | 4,19 CHF | 4,20 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 505 965 CHF | 507 215 CHF | 99,06% | 99,06% |
12/07/2024 | 0,24% | 4,08 CHF | 4,09 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 510 208 CHF | 511 458 CHF | 98,84% | 98,84% |
11/07/2024 | 0,23% | 4,12 CHF | 4,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 534 757 CHF | 536 007 CHF | 83,53% | 83,53% |
10/07/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 547 426 CHF | 548 676 CHF | 95,16% | 95,16% |
09/07/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 550 834 CHF | 552 084 CHF | 98,68% | 98,68% |
08/07/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 549 779 CHF | 551 029 CHF | 98,57% | 98,57% |
05/07/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 545 485 CHF | 546 735 CHF | 99,17% | 99,17% |
04/07/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 543 580 CHF | 544 830 CHF | 99,18% | 99,18% |
03/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 543 637 CHF | 544 887 CHF | 98,45% | 98,45% |