Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 16,30 CHF | 16,35 CHF | 15 640 | 15 640 | 15 620 | 15 620 | 257 218 CHF | 258 000 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 16,35 CHF | 16,40 CHF | 15 720 | 15 720 | 15 560 | 15 560 | 254 852 CHF | 255 631 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 16,70 CHF | 16,75 CHF | 15 880 | 15 880 | 15 797 | 15 797 | 265 311 CHF | 266 102 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 17,05 CHF | 17,10 CHF | 16 050 | 16 050 | 15 939 | 15 939 | 271 770 CHF | 272 568 CHF | 99,99% | 99,99% |
10/07/2024 | 0,29% | 17,25 CHF | 17,30 CHF | 16 230 | 16 230 | 16 217 | 16 217 | 284 507 CHF | 285 319 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 17,75 CHF | 17,80 CHF | 16 500 | 16 500 | 16 304 | 16 304 | 288 275 CHF | 289 091 CHF | 99,50% | 99,50% |
08/07/2024 | 0,28% | 17,90 CHF | 17,95 CHF | 16 590 | 16 590 | 16 412 | 16 412 | 293 432 CHF | 294 253 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 17,90 CHF | 17,95 CHF | 16 590 | 16 590 | 16 327 | 16 327 | 289 082 CHF | 289 899 CHF | 100,00% | 100,00% |
04/07/2024 | 0,28% | 17,90 CHF | 17,95 CHF | 16 620 | 16 620 | 16 536 | 16 536 | 298 115 CHF | 298 943 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 17,60 CHF | 17,65 CHF | 16 430 | 16 430 | 16 195 | 16 195 | 283 958 CHF | 284 769 CHF | 98,96% | 98,96% |