Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 84,90 % | 86,60 % | 50 000 | 50 000 | 485 632 | 485 632 | 412 793 EUR | 415 724 EUR | 98,82% | 98,82% |
15/07/2024 | 0,97% | 85,20 % | 87,10 % | 50 000 | 50 000 | 486 226 | 486 226 | 416 827 EUR | 420 733 EUR | 98,86% | 98,86% |
12/07/2024 | 0,95% | 87,60 % | 89,50 % | 50 000 | 50 000 | 485 666 | 485 336 | 424 027 EUR | 427 639 EUR | 98,98% | 98,98% |
11/07/2024 | 0,96% | 86,90 % | 88,80 % | 50 000 | 50 000 | 486 486 | 486 486 | 421 020 EUR | 424 928 EUR | 98,80% | 98,80% |
10/07/2024 | 0,72% | 87,00 % | 88,70 % | 50 000 | 50 000 | 487 924 | 487 924 | 423 406 EUR | 426 348 EUR | 98,48% | 98,48% |
09/07/2024 | 0,95% | 86,70 % | 88,50 % | 50 000 | 50 000 | 486 052 | 486 052 | 423 608 EUR | 427 513 EUR | 98,90% | 98,90% |
08/07/2024 | 0,94% | 87,50 % | 89,30 % | 50 000 | 50 000 | 485 617 | 485 617 | 427 392 EUR | 431 294 EUR | 98,99% | 98,99% |
05/07/2024 | 0,94% | 87,60 % | 89,40 % | 50 000 | 50 000 | 489 378 | 489 378 | 427 249 EUR | 431 177 EUR | 98,15% | 98,15% |
04/07/2024 | 0,93% | 87,90 % | 89,80 % | 50 000 | 50 000 | 490 887 | 490 887 | 430 704 EUR | 434 643 EUR | 97,26% | 97,26% |
03/07/2024 | 0,96% | 87,80 % | 89,70 % | 50 000 | 50 000 | 486 442 | 486 442 | 419 185 EUR | 423 093 EUR | 98,81% | 98,81% |