Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/05/2025 | 12,41% | 14,30 % | 16,40 % | 250 000 | 250 000 | 143 147 | 143 147 | 20 582 USD | 23 296 USD | 99,25% | 99,25% |
27/05/2025 | 14,08% | 14,10 % | 15,90 % | 250 000 | 250 000 | 143 222 | 143 222 | 20 919 USD | 23 992 USD | 99,33% | 99,33% |
26/05/2025 | 14,52% | 14,40 % | 16,60 % | 62 000 | 62 000 | 61 301 | 61 301 | 8 857 USD | 10 210 USD | 100,00% | 100,00% |
23/05/2025 | 15,14% | 13,65 % | 15,92 % | 25 000 | 25 000 | 70 529 | 70 529 | 10 307 USD | 11 894 USD | 100,00% | 100,00% |
22/05/2025 | 14,95% | 14,10 % | 16,20 % | 250 000 | 250 000 | 143 651 | 143 651 | 19 876 USD | 22 995 USD | 98,96% | 98,96% |
21/05/2025 | 13,59% | 14,40 % | 16,50 % | 250 000 | 250 000 | 141 989 | 141 989 | 21 851 USD | 24 995 USD | 97,72% | 97,72% |
20/05/2025 | 14,94% | 16,10 % | 18,20 % | 250 000 | 250 000 | 142 049 | 142 049 | 20 719 USD | 23 948 USD | 99,72% | 99,72% |
19/05/2025 | 15,25% | 14,30 % | 16,50 % | 250 000 | 250 000 | 138 182 | 138 182 | 19 130 USD | 22 192 USD | 98,03% | 98,03% |
16/05/2025 | 15,70% | 13,30 % | 15,40 % | 250 000 | 250 000 | 138 527 | 138 527 | 17 762 USD | 20 703 USD | 100,00% | 100,00% |
15/05/2025 | 16,50% | 12,30 % | 14,40 % | 250 000 | 250 000 | 143 284 | 143 284 | 17 981 USD | 21 174 USD | 100,00% | 100,00% |