Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 79,60 % | 80,10 % | 750 000 | 750 000 | 217 529 | 217 529 | 172 826 USD | 173 922 USD | 99,65% | 99,65% |
15/07/2024 | 0,68% | 78,00 % | 78,50 % | 750 000 | 750 000 | 217 255 | 217 255 | 169 777 USD | 170 875 USD | 100,00% | 100,00% |
12/07/2024 | 0,68% | 79,00 % | 79,50 % | 750 000 | 750 000 | 216 136 | 216 136 | 172 605 USD | 173 701 USD | 100,00% | 100,00% |
11/07/2024 | 0,68% | 78,60 % | 79,10 % | 750 000 | 750 000 | 217 443 | 217 443 | 170 546 USD | 171 644 USD | 99,99% | 99,99% |
10/07/2024 | 0,68% | 76,80 % | 77,30 % | 750 000 | 750 000 | 218 445 | 218 445 | 167 682 USD | 168 777 USD | 99,49% | 99,49% |
09/07/2024 | 0,69% | 76,90 % | 77,40 % | 750 000 | 750 000 | 217 652 | 217 652 | 168 044 USD | 169 143 USD | 99,99% | 99,99% |
08/07/2024 | 0,68% | 77,20 % | 77,70 % | 750 000 | 750 000 | 217 521 | 217 521 | 169 581 USD | 170 680 USD | 100,00% | 100,00% |
05/07/2024 | 0,69% | 76,80 % | 77,30 % | 750 000 | 750 000 | 217 670 | 217 670 | 167 246 USD | 168 345 USD | 100,00% | 100,00% |
04/07/2024 | 0,65% | 77,00 % | 77,50 % | 75 000 | 75 000 | 75 000 | 75 000 | 57 794 USD | 58 169 USD | 99,45% | 99,45% |
03/07/2024 | 0,68% | 76,70 % | 77,20 % | 750 000 | 750 000 | 217 614 | 217 614 | 168 662 USD | 169 761 USD | 100,00% | 100,00% |