Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,94% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 136 CHF | 101 082 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 648 CHF | 103 675 CHF | 99,72% | 99,72% |
12/07/2024 | 0,97% | 1,37 CHF | 1,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 893 CHF | 102 883 CHF | 97,90% | 97,90% |
11/07/2024 | 0,93% | 1,41 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 707 CHF | 104 676 CHF | 99,03% | 99,03% |
10/07/2024 | 1,03% | 1,27 CHF | 1,29 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 117 809 CHF | 118 967 CHF | 100,00% | 100,00% |
09/07/2024 | 1,04% | 1,26 CHF | 1,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 125 617 CHF | 126 934 CHF | 100,00% | 100,00% |
08/07/2024 | 0,98% | 1,29 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 267 CHF | 100 242 CHF | 99,99% | 99,99% |
05/07/2024 | 0,90% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 985 CHF | 104 923 CHF | 98,98% | 98,98% |
04/07/2024 | 1,05% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 112 CHF | 104 197 CHF | 100,00% | 100,00% |
03/07/2024 | 0,91% | 1,38 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 141 CHF | 136 379 CHF | 100,00% | 100,00% |