Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1,00% | 121,04 USD | 122,26 USD | 820 | 812 | 814 | 806 | 99 308 USD | 99 320 USD | 99,99% | 99,99% |
18/12/2024 | 1,00% | 124,40 USD | 125,65 USD | 798 | 791 | 799 | 792 | 99 324 USD | 99 334 USD | 99,51% | 99,51% |
17/12/2024 | 1,00% | 122,95 USD | 124,19 USD | 808 | 800 | 804 | 796 | 99 315 USD | 99 327 USD | 100,00% | 100,00% |
16/12/2024 | 1,00% | 124,72 USD | 125,98 USD | 796 | 789 | 790 | 783 | 99 335 USD | 99 341 USD | 99,99% | 99,99% |
13/12/2024 | 1,00% | 125,25 USD | 126,51 USD | 793 | 785 | 789 | 782 | 99 330 USD | 99 352 USD | 100,00% | 100,00% |
12/12/2024 | 1,00% | 125,65 USD | 126,92 USD | 791 | 783 | 788 | 780 | 99 334 USD | 99 343 USD | 100,00% | 100,00% |
11/12/2024 | 1,00% | 125,74 USD | 127,01 USD | 790 | 782 | 788 | 781 | 99 337 USD | 99 351 USD | 100,00% | 100,00% |
10/12/2024 | 1,00% | 126,84 USD | 128,12 USD | 783 | 775 | 785 | 778 | 99 340 USD | 99 353 USD | 99,79% | 99,79% |
09/12/2024 | 1,00% | 128,14 USD | 129,43 USD | 775 | 768 | 779 | 771 | 99 354 USD | 99 354 USD | 100,00% | 100,00% |
06/12/2024 | 1,00% | 126,95 USD | 128,23 USD | 783 | 775 | 777 | 769 | 99 351 USD | 99 362 USD | 98,88% | 98,88% |