Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 128,92 USD | 130,21 USD | 774 | 766 | 772 | 764 | 99 742 USD | 99 745 USD | 99,56% | 99,56% |
16/07/2024 | 1,00% | 128,98 USD | 130,27 USD | 773 | 766 | 777 | 769 | 99 744 USD | 99 742 USD | 98,52% | 98,52% |
15/07/2024 | 1,00% | 128,68 USD | 129,97 USD | 775 | 767 | 778 | 771 | 99 737 USD | 99 735 USD | 99,30% | 99,30% |
12/07/2024 | 1,00% | 128,53 USD | 129,82 USD | 776 | 768 | 777 | 769 | 99 748 USD | 99 744 USD | 99,14% | 99,14% |
11/07/2024 | 1,00% | 127,90 USD | 129,18 USD | 780 | 772 | 785 | 777 | 99 734 USD | 99 742 USD | 99,97% | 99,97% |
10/07/2024 | 1,00% | 126,48 USD | 127,75 USD | 789 | 781 | 791 | 783 | 99 730 USD | 99 725 USD | 99,99% | 99,99% |
09/07/2024 | 1,00% | 126,46 USD | 127,73 USD | 789 | 781 | 787 | 779 | 99 728 USD | 99 730 USD | 99,99% | 99,99% |
08/07/2024 | 1,00% | 127,28 USD | 128,56 USD | 784 | 776 | 781 | 773 | 99 738 USD | 99 741 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 128,20 USD | 129,49 USD | 778 | 770 | 771 | 763 | 99 748 USD | 99 741 USD | 99,49% | 99,49% |
04/07/2024 | 1,00% | 129,44 USD | 130,74 USD | 771 | 763 | 771 | 763 | 99 728 USD | 99 763 USD | 99,99% | 99,99% |